26 de abril de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 22-abr |
23-abr |
24-abr |
25-abr |
26-abr |
| MAY2019 |
160,11 |
161,21 |
158,83 |
159,74 |
159,84 |
| JUL2019 |
162,32 |
163,51 |
161,12 |
162,22 |
162,59 |
| SET2019 |
164,89 |
165,99 |
163,88 |
165,07 |
165,44 |
| DIC2019 |
170,95 |
172,05 |
170,03 |
171,23 |
171,69 |
| MAR2020 |
177,29 |
178,21 |
176,19 |
177,11 |
177,75 |
| MAY2020 |
181,06 |
181,79 |
179,77 |
180,69 |
181,15 |
| JUL2020 |
182,25 |
183,54 |
181,61 |
182,53 |
182,71 |
| SET2020 |
184,91 |
186,38 |
184,45 |
185,19 |
185,37 |
| MAIZ |
| MAY2019 |
139,66 |
138,28 |
136,51 |
136,80 |
138,28 |
| JUL2019 |
143,10 |
141,82 |
140,15 |
140,64 |
142,22 |
| SET2019 |
146,06 |
144,97 |
143,40 |
143,89 |
145,46 |
| DIC2019 |
150,58 |
149,50 |
148,02 |
148,52 |
149,89 |
| MAR2020 |
156,09 |
155,31 |
153,93 |
154,52 |
155,70 |
| MAY2020 |
159,44 |
158,65 |
157,37 |
158,16 |
159,24 |
| JUL2020 |
161,80 |
161,21 |
160,13 |
161,11 |
162,20 |
| SET2020 |
160,33 |
159,64 |
158,46 |
159,34 |
160,03 |
| AVENA |
| MAY2019 |
201,86 |
202,90 |
204,96 |
207,37 |
212,71 |
| JUL2019 |
193,25 |
194,80 |
195,66 |
198,76 |
203,07 |
| SET2019 |
185,50 |
184,64 |
184,47 |
186,88 |
190,67 |
| DIC2019 |
179,47 |
177,58 |
177,75 |
179,30 |
181,19 |
| MAR2020 |
174,13 |
172,41 |
171,20 |
172,75 |
174,99 |
| MAY2020 |
172,07 |
169,83 |
168,62 |
170,00 |
172,24 |
| JUL2020 |
171,03 |
168,79 |
166,73 |
168,10 |
170,34 |
| SET2020 |
171,03 |
168,79 |
166,73 |
168,10 |
170,34 |
| SOJA |
| MAY2019 |
322,24 |
316,73 |
314,25 |
315,72 |
313,70 |
| JUL2019 |
327,30 |
321,69 |
319,21 |
320,68 |
318,57 |
| AGO2019 |
329,32 |
323,90 |
321,42 |
322,89 |
320,87 |
| SET2019 |
330,97 |
325,83 |
323,35 |
324,82 |
322,70 |
| NOV2019 |
334,28 |
329,32 |
326,84 |
328,22 |
326,19 |
| ENE2020 |
337,95 |
333,18 |
330,60 |
332,07 |
329,96 |
| MAR2020 |
340,80 |
336,21 |
333,54 |
335,11 |
332,99 |
| MAY2020 |
343,37 |
339,15 |
336,67 |
338,04 |
336,02 |
| JUL2020 |
346,86 |
342,73 |
340,25 |
341,63 |
339,61 |
| AGO2020 |
347,69 |
343,56 |
341,08 |
342,45 |
340,43 |
| SET2020 |
347,14 |
343,01 |
340,62 |
341,90 |
339,88 |
| HARINA DE SOJA |
| MAY2019 |
333,45 |
331,79 |
331,13 |
337,30 |
330,58 |
| JUL2019 |
337,30 |
335,65 |
335,10 |
341,27 |
334,77 |
| AGO2019 |
338,52 |
336,86 |
335,98 |
342,26 |
335,98 |
| SET2019 |
340,17 |
338,63 |
337,41 |
343,59 |
337,63 |
| OCT2019 |
341,49 |
339,95 |
338,41 |
344,14 |
338,52 |
| DIC2019 |
344,47 |
342,93 |
341,16 |
346,56 |
341,05 |
| ENE2020 |
345,90 |
344,25 |
342,37 |
347,44 |
342,04 |
| MAR2020 |
346,34 |
344,58 |
342,37 |
347,89 |
342,26 |
| MAY2020 |
346,89 |
345,35 |
343,26 |
348,33 |
342,82 |
| JUL2020 |
348,00 |
346,56 |
344,36 |
349,76 |
344,03 |
| AGO2020 |
347,22 |
345,68 |
343,15 |
347,56 |
342,59 |
| SET2020 |
346,67 |
345,13 |
342,71 |
346,89 |
342,26 |
| ACEITE DE SOJA |
| MAY2019 |
632,72 |
618,61 |
615,52 |
609,35 |
606,71 |
| JUL2019 |
639,33 |
625,45 |
622,14 |
615,97 |
613,76 |
| AGO2019 |
642,64 |
628,53 |
625,22 |
619,05 |
617,07 |
| SET2019 |
646,17 |
632,06 |
628,53 |
622,58 |
620,59 |
| OCT2019 |
648,81 |
635,15 |
631,62 |
625,67 |
623,90 |
| DIC2019 |
655,21 |
641,76 |
638,23 |
632,72 |
630,74 |
| ENE2020 |
660,50 |
647,49 |
643,96 |
638,45 |
636,69 |
| MAR2020 |
667,33 |
654,10 |
650,80 |
645,73 |
643,96 |
| MAY2020 |
674,39 |
660,72 |
657,63 |
653,00 |
652,12 |
| JUL2020 |
681,22 |
667,55 |
664,47 |
660,06 |
659,18 |
| AGO2020 |
684,31 |
670,64 |
667,55 |
663,58 |
662,92 |
| SET2020 |
686,73 |
673,73 |
670,20 |
666,23 |
665,79 |
KANSAS * |
| TRIGO |
| MAY2019 |
151,29 |
152,30 |
148,63 |
148,54 |
146,88 |
| JUL2019 |
153,68 |
154,69 |
151,20 |
151,20 |
149,73 |
| SET2019 |
157,08 |
158,37 |
154,69 |
154,78 |
153,59 |
| DIC2019 |
164,98 |
166,17 |
162,59 |
162,59 |
161,58 |
| MAR2020 |
172,88 |
174,07 |
170,49 |
170,40 |
169,67 |
| MAY2020 |
178,02 |
179,13 |
175,73 |
175,64 |
174,90 |
| JUL2020 |
182,25 |
183,44 |
180,23 |
180,14 |
179,40 |
| SET2020 |
187,49 |
188,59 |
185,65 |
185,65 |
184,82 |
| DIC2020 |
194,01 |
194,84 |
192,08 |
192,17 |
191,34 |
* En Dolares Estadounidenses/Tn. |
|
